FUGRO N.V.

CHX:FUR_A.DXE2, NL00150003E1
+ FUGRO N.V. op mijn watchlist
14,030 17:29
-0,130 (-0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,690 17,030 16,690
17,090 113.201 +0,315 +1,88%
03 jan 17,030 17,180 16,980
17,295 99.143 +0,150 +0,88%
06 jan 17,300 17,400 17,190
17,500 107.115 +0,220 +1,28%
07 jan 17,500 17,290 17,230
17,540 130.177 -0,110 -0,63%
08 jan 17,310 17,010 16,900
17,310 149.375 -0,280 -1,62%
09 jan 16,960 16,885 16,870
17,040 80.346 -0,125 -0,73%
10 jan 16,440 17,040 16,380
17,180 297.334 +0,155 +0,92%
13 jan 16,960 17,040 16,920
17,180 151.882 0,000 0,00%
14 jan 17,100 16,650 16,630
17,110 99.179 -0,390 -2,29%
15 jan 16,870 16,880 16,735
16,980 143.934 +0,230 +1,38%
16 jan 17,040 16,940 16,780
17,040 108.055 +0,060 +0,36%
17 jan 17,010 17,100 17,010
17,280 108.071 +0,160 +0,94%
20 jan 17,200 17,490 17,160
17,660 152.730 +0,390 +2,28%
21 jan 17,330 16,430 16,160
17,330 297.143 -1,060 -6,06%
22 jan 16,495 16,270 16,120
16,510 307.484 -0,160 -0,97%
23 jan 16,180 15,720 15,660
16,330 412.914 -0,550 -3,38%
24 jan 15,880 15,580 15,520
15,930 219.872 -0,140 -0,89%
27 jan 15,410 15,420 15,350
15,570 151.257 -0,160 -1,03%
28 jan 15,500 15,310 15,280
15,590 108.358 -0,110 -0,71%
29 jan 15,510 15,040 15,000
15,560 252.268 -0,270 -1,76%
30 jan 15,280 15,470 15,160
15,500 151.363 +0,430 +2,86%
31 jan 15,450 15,470 15,390
15,610 145.265 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront