FUGRO N.V.

CHX:FUR_A.DXE2, NL00150003E1
+ FUGRO N.V. op mijn watchlist
13,740 17:29
-0,290 (-2,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,100 16,980 16,890
17,300 136.626 -0,290 -1,68%
03 dec 17,100 17,390 17,100
17,420 191.004 +0,410 +2,41%
04 dec 17,390 17,360 17,325
17,650 152.883 -0,030 -0,17%
05 dec 17,400 17,435 17,360
17,620 80.689 +0,075 +0,43%
06 dec 17,490 17,260 17,210
17,530 102.437 -0,175 -1,00%
09 dec 17,335 17,225 17,170
17,410 178.941 -0,035 -0,20%
10 dec 17,150 16,980 16,920
17,220 136.218 -0,245 -1,42%
11 dec 16,910 16,890 16,790
17,040 144.641 -0,090 -0,53%
12 dec 16,920 16,695 16,650
16,940 114.606 -0,195 -1,15%
13 dec 16,640 16,660 16,590
16,770 133.521 -0,035 -0,21%
16 dec 16,690 16,510 16,410
16,780 173.353 -0,150 -0,90%
17 dec 16,550 16,130 16,120
16,570 220.168 -0,380 -2,30%
18 dec 16,200 16,630 16,200
16,680 217.716 +0,500 +3,10%
19 dec 16,300 16,380 16,230
16,500 142.099 -0,250 -1,50%
20 dec 16,220 16,280 16,045
16,290 242.185 -0,100 -0,61%
23 dec 16,380 16,305 16,110
16,430 162.339 +0,025 +0,15%
24 dec 16,360 16,520 16,360
16,580 33.295 +0,215 +1,32%
27 dec 16,470 16,510 16,470
16,720 121.648 -0,010 -0,06%
30 dec 16,470 16,360 16,350
16,530 49.668 -0,150 -0,91%
31 dec 16,420 16,715 16,410
16,760 29.520 +0,355 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront