ICADE S.A.

CHX:ICAD_P.DXE2, FR0000035081
+ ICADE S.A. op mijn watchlist
20,660 17:35
-0,020 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,080 22,180 22,000
22,500 85.375 -0,400 -1,77%
04 mrt 20,040 20,240 19,900
20,360 89.411 -1,940 -8,75%
05 mrt 20,400 20,280 20,080
20,780 95.477 +0,040 +0,20%
06 mrt 20,120 19,720 19,480
20,360 92.052 -0,560 -2,76%
07 mrt 19,860 20,680 19,830
20,760 116.028 +0,960 +4,87%
10 mrt 20,820 20,860 20,560
21,140 77.237 +0,180 +0,87%
11 mrt 20,950 20,440 20,380
21,100 45.351 -0,420 -2,01%
12 mrt 20,620 20,660 20,550
21,040 46.728 +0,220 +1,08%
13 mrt 20,700 20,250 20,240
20,700 52.957 -0,410 -1,98%
14 mrt 20,300 20,560 20,260
20,600 45.632 +0,310 +1,53%
17 mrt 20,580 21,000 20,540
21,000 36.780 +0,440 +2,14%
18 mrt 21,080 20,860 20,760
21,180 32.695 -0,140 -0,67%
19 mrt 20,860 20,560 20,480
20,860 22.256 -0,300 -1,44%
20 mrt 20,600 20,680 20,380
20,800 85.511 +0,120 +0,58%
21 mrt 20,700 20,600 20,560
20,900 92.265 -0,080 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront