ICADE S.A.

CHX:ICAD_P.DXE2, FR0000035081
+ ICADE S.A. op mijn watchlist
20,600 17:35
+0,120 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,240 22,480 21,920
22,530 46.738 -0,250 -1,10%
04 feb 22,580 22,780 22,380
22,800 22.334 +0,300 +1,33%
05 feb 22,800 23,180 22,800
23,240 29.532 +0,400 +1,76%
06 feb 23,200 23,360 23,000
23,480 45.569 +0,180 +0,78%
07 feb 23,500 23,180 23,080
23,500 27.276 -0,180 -0,77%
10 feb 23,500 23,560 23,420
23,640 28.793 +0,380 +1,64%
11 feb 23,560 23,300 23,260
23,580 14.823 -0,260 -1,10%
12 feb 23,360 23,380 23,140
23,600 37.607 +0,080 +0,34%
13 feb 23,540 23,320 23,300
23,680 26.954 -0,060 -0,26%
14 feb 23,280 22,920 22,900
23,280 85.548 -0,400 -1,72%
17 feb 22,620 22,880 22,560
23,100 106.124 -0,040 -0,17%
18 feb 22,840 22,760 22,740
22,980 41.422 -0,120 -0,52%
19 feb 22,360 20,620 20,460
22,360 392.045 -2,140 -9,40%
20 feb 21,080 20,760 20,380
21,440 136.677 +0,140 +0,68%
21 feb 20,640 21,440 20,600
21,580 54.588 +0,680 +3,28%
24 feb 21,900 21,660 21,540
21,900 57.183 +0,220 +1,03%
25 feb 21,700 22,180 21,700
22,380 89.225 +0,520 +2,40%
26 feb 22,240 22,280 21,960
22,460 73.560 +0,100 +0,45%
27 feb 22,170 22,760 22,020
22,760 53.041 +0,480 +2,15%
28 feb 22,600 22,580 22,240
22,720 85.798 -0,180 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront