ICADE S.A.

CHX:ICAD_P.DXE2, FR0000035081
+ ICADE S.A. op mijn watchlist
20,560 09:59
-0,040 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,180 22,960 22,660
23,200 24.186 -0,020 -0,09%
03 jan 22,920 22,720 22,580
23,010 16.487 -0,240 -1,05%
06 jan 22,940 22,640 22,420
22,940 29.017 -0,080 -0,35%
07 jan 22,380 22,660 22,380
22,960 31.961 +0,020 +0,09%
08 jan 22,590 22,540 22,200
22,770 53.526 -0,120 -0,53%
09 jan 22,380 22,740 22,360
22,780 23.876 +0,200 +0,89%
10 jan 22,760 22,410 22,320
22,860 24.591 -0,330 -1,45%
13 jan 22,180 21,660 21,620
22,260 40.700 -0,750 -3,35%
14 jan 21,760 21,800 21,620
22,050 66.275 +0,140 +0,65%
15 jan 22,160 22,820 22,140
22,840 23.758 +1,020 +4,68%
16 jan 22,820 22,940 22,540
22,940 70.834 +0,120 +0,53%
17 jan 23,340 23,040 23,000
23,440 40.211 +0,100 +0,44%
20 jan 23,160 23,000 22,960
23,250 34.942 -0,040 -0,17%
21 jan 22,780 22,520 22,500
22,810 59.523 -0,480 -2,09%
22 jan 22,300 21,880 21,600
22,300 103.935 -0,640 -2,84%
23 jan 21,860 22,240 21,860
22,260 104.836 +0,360 +1,65%
24 jan 22,260 21,740 21,700
22,460 21.506 -0,500 -2,25%
27 jan 21,740 22,260 21,660
22,400 13.222 +0,520 +2,39%
28 jan 21,980 22,860 21,970
23,000 26.300 +0,600 +2,70%
29 jan 22,800 22,300 22,220
22,800 22.152 -0,560 -2,45%
30 jan 21,940 22,600 21,480
22,740 51.276 +0,300 +1,35%
31 jan 22,460 22,730 22,320
22,740 25.783 +0,130 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront