ICADE S.A.

CHX:ICAD_P.DXE2, FR0000035081
+ ICADE S.A. op mijn watchlist
21,420 17:29
+0,520 (+2,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,700 22,220 21,940
23,640 81.168 -0,040 -0,18%
03 dec 22,280 22,570 22,080
22,740 68.916 +0,350 +1,58%
04 dec 22,680 23,120 22,660
23,280 57.353 +0,550 +2,44%
05 dec 23,120 23,000 22,960
23,460 24.119 -0,120 -0,52%
06 dec 23,000 22,940 22,680
23,120 41.108 -0,060 -0,26%
09 dec 22,840 22,520 22,460
22,920 24.273 -0,420 -1,83%
10 dec 22,080 22,460 22,080
22,600 25.806 -0,060 -0,27%
11 dec 22,400 22,160 22,060
22,400 15.980 -0,300 -1,34%
12 dec 22,160 22,260 22,020
22,360 43.478 +0,100 +0,45%
13 dec 22,260 21,840 21,820
22,440 26.350 -0,420 -1,89%
16 dec 21,760 21,400 21,220
21,780 48.421 -0,440 -2,01%
17 dec 21,260 21,600 21,200
21,750 37.230 +0,200 +0,93%
18 dec 21,520 21,740 21,520
21,960 17.572 +0,140 +0,65%
19 dec 21,260 21,260 21,040
21,400 16.973 -0,480 -2,21%
20 dec 21,020 21,540 21,020
21,580 15.745 +0,280 +1,32%
23 dec 21,560 21,700 21,480
21,720 21.687 +0,160 +0,74%
24 dec 21,780 22,000 21,760
22,060 3.149 +0,300 +1,38%
27 dec 22,000 22,000 21,900
22,130 59.248 0,000 0,00%
30 dec 21,980 22,300 21,980
22,300 12.888 +0,300 +1,36%
31 dec 22,380 22,980 22,380
22,980 11.044 +0,680 +3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront