CLARIANE SE

CHX:CLARI_P.DXE2, FR0010386334
2,664 13:55
+0,041 (+1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,094 2,249 2,062
2,293 181.819 +0,075 +3,45%
04 feb 2,280 2,350 2,174
2,384 217.885 +0,101 +4,49%
05 feb 2,384 2,402 2,322
2,456 130.843 +0,052 +2,21%
06 feb 2,410 2,542 2,410
2,658 357.665 +0,140 +5,83%
07 feb 2,518 2,564 2,450
2,610 391.005 +0,022 +0,87%
10 feb 2,608 2,623 2,500
2,668 299.404 +0,059 +2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront