CLARIANE SE

CHX:CLARI_P.DXE2, FR0010386334
+ CLARIANE SE op mijn watchlist
4,404 17:29
+0,040 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,094 2,249 2,062
2,293 181.819 +0,075 +3,45%
04 feb 2,280 2,350 2,174
2,384 217.885 +0,101 +4,49%
05 feb 2,384 2,402 2,322
2,456 130.843 +0,052 +2,21%
06 feb 2,410 2,542 2,410
2,658 357.665 +0,140 +5,83%
07 feb 2,518 2,564 2,450
2,610 391.005 +0,022 +0,87%
10 feb 2,608 2,623 2,500
2,668 299.404 +0,059 +2,30%
11 feb 2,578 2,704 2,572
2,710 146.326 +0,081 +3,09%
12 feb 2,676 2,791 2,650
2,850 331.521 +0,087 +3,22%
13 feb 2,840 2,842 2,802
2,912 329.272 +0,051 +1,83%
14 feb 2,856 2,873 2,818
3,002 367.518 +0,031 +1,09%
17 feb 2,866 2,893 2,740
2,898 196.885 +0,020 +0,70%
18 feb 2,894 2,944 2,838
2,948 351.180 +0,051 +1,76%
19 feb 2,934 2,899 2,848
2,968 271.186 -0,045 -1,53%
20 feb 2,912 3,078 2,905
3,092 381.464 +0,179 +6,17%
21 feb 3,046 3,064 2,978
3,082 402.872 -0,014 -0,45%
24 feb 3,046 3,087 3,020
3,175 352.206 +0,023 +0,75%
25 feb 2,664 2,852 2,460
3,030 2.049.953 -0,235 -7,61%
26 feb 2,880 3,039 2,746
3,166 1.018.624 +0,187 +6,56%
27 feb 3,054 3,594 3,024
3,616 971.587 +0,555 +18,26%
28 feb 3,574 3,691 3,432
3,772 1.295.275 +0,097 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront