CLARIANE SE

CHX:CLARI_P.DXE2, FR0010386334
+ CLARIANE SE op mijn watchlist
4,172 14:20
+0,008 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,104 2,150 2,092
2,202 0 +0,066 +3,17%
03 jan 2,167 2,134 2,090
2,167 61.948 -0,016 -0,74%
06 jan 2,188 2,086 2,042
2,288 174.789 -0,048 -2,25%
07 jan 2,044 2,015 1,986
2,070 152.224 -0,071 -3,40%
08 jan 2,024 1,947 1,925
2,024 142.331 -0,069 -3,40%
09 jan 1,941 1,866 1,862
1,995 82.947 -0,080 -4,14%
10 jan 1,850 1,859 1,846
1,908 120.967 -0,008 -0,40%
13 jan 1,883 1,864 1,850
1,909 209.050 +0,006 +0,30%
14 jan 1,913 1,853 1,852
1,938 55.662 -0,011 -0,59%
15 jan 1,889 1,919 1,851
1,924 86.026 +0,066 +3,56%
16 jan 1,960 2,035 1,945
2,050 171.418 +0,116 +6,04%
17 jan 2,060 2,194 2,054
2,200 344.223 +0,159 +7,81%
20 jan 2,252 2,116 2,079
2,272 195.572 -0,078 -3,56%
21 jan 2,078 2,220 2,078
2,244 223.893 +0,104 +4,91%
22 jan 2,190 2,188 2,142
2,258 149.664 -0,032 -1,44%
23 jan 2,198 2,182 2,134
2,232 102.165 -0,006 -0,27%
24 jan 2,245 2,181 2,146
2,269 129.606 -0,001 -0,05%
27 jan 2,200 2,267 2,160
2,284 133.839 +0,086 +3,94%
28 jan 2,224 2,218 2,159
2,250 195.946 -0,049 -2,16%
29 jan 2,262 2,074 1,961
2,490 650.177 -0,144 -6,49%
30 jan 2,072 2,062 2,048
2,121 131.670 -0,012 -0,58%
31 jan 2,046 2,174 2,042
2,184 144.990 +0,112 +5,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront