CLARIANE SE

CHX:CLARI_P.DXE2, FR0010386334
+ CLARIANE SE op mijn watchlist
4,488 17:29
+0,268 (+6,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,060 2,054 2,020
2,080 197.413 0,000 0,00%
04 nov 2,070 2,100 2,048
2,298 635.178 +0,046 +2,24%
05 nov 2,109 2,026 2,000
2,115 162.882 -0,074 -3,52%
06 nov 2,046 1,978 1,940
2,062 131.633 -0,048 -2,39%
07 nov 1,999 2,058 1,999
2,103 127.778 +0,080 +4,07%
08 nov 2,060 2,016 1,998
2,062 74.979 -0,042 -2,04%
11 nov 2,044 2,008 1,985
2,060 72.758 -0,008 -0,40%
12 nov 1,969 1,896 1,892
1,983 103.606 -0,113 -5,60%
13 nov 1,871 1,929 1,871
1,929 0 +0,034 +1,77%
14 nov 1,928 1,938 1,862
1,941 48.052 +0,009 +0,47%
15 nov 1,927 1,910 1,893
1,975 71.341 -0,028 -1,44%
18 nov 1,898 1,864 1,820
1,914 96.280 -0,046 -2,41%
19 nov 1,860 1,827 1,796
1,860 83.717 -0,037 -1,98%
20 nov 1,834 1,775 1,763
1,844 122.899 -0,052 -2,85%
21 nov 1,780 1,755 1,717
1,796 160.101 -0,020 -1,13%
22 nov 1,764 1,739 1,734
1,770 93.784 -0,016 -0,91%
25 nov 1,780 1,851 1,780
1,857 0 +0,112 +6,44%
26 nov 1,811 1,784 1,761
1,835 115.076 -0,067 -3,62%
27 nov 1,772 1,798 1,752
1,816 91.321 +0,014 +0,78%
28 nov 1,823 1,887 1,819
1,916 88.892 +0,089 +4,95%
29 nov 1,883 1,862 1,839
1,907 91.715 -0,025 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront