CLARIANE SE

CHX:CLARI_P.DXE2, FR0010386334
+ CLARIANE SE op mijn watchlist
4,220 17:29
+0,056 (+1,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,846 1,838 1,816
1,870 105.951 -0,024 -1,29%
03 dec 1,819 1,756 1,726
1,837 112.782 -0,082 -4,46%
04 dec 1,717 1,778 1,675
1,783 105.925 +0,022 +1,22%
05 dec 1,755 1,793 1,755
1,814 78.286 +0,015 +0,87%
06 dec 1,800 1,859 1,800
1,871 86.840 +0,066 +3,68%
09 dec 1,848 1,939 1,843
1,961 202.808 +0,080 +4,30%
10 dec 1,913 1,829 1,813
1,937 74.170 -0,110 -5,67%
11 dec 1,821 1,836 1,821
1,845 36.533 +0,006 +0,36%
12 dec 1,842 1,903 1,842
1,932 96.124 +0,068 +3,68%
13 dec 1,918 1,937 1,907
1,971 187.281 +0,034 +1,79%
16 dec 1,925 1,982 1,915
2,040 268.023 +0,045 +2,30%
17 dec 1,960 1,794 1,753
1,971 356.830 -0,188 -9,46%
18 dec 1,790 1,899 1,788
1,956 132.340 +0,105 +5,85%
19 dec 1,873 1,840 1,722
1,897 249.767 -0,059 -3,11%
20 dec 1,808 1,860 1,769
1,879 116.421 +0,020 +1,09%
23 dec 1,833 1,913 1,815
1,918 118.476 +0,053 +2,85%
24 dec 1,910 1,870 1,870
1,916 17.653 -0,043 -2,25%
27 dec 1,919 2,032 1,919
2,058 90.266 +0,162 +8,66%
30 dec 2,026 2,048 2,000
2,056 119.985 +0,016 +0,79%
31 dec 2,060 2,084 2,058
2,120 61.114 +0,036 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront