MANITOU B.F. S.A.

CHX:MTU_P.DXE2, FR0000038606
+ MANITOU B.F. S.A. op mijn watchlist
18,830 17:29
-0,530 (-2,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,100 21,100 20,800
21,200 5.117 -0,500 -2,31%
04 feb 21,425 21,875 21,250
21,950 4.657 +0,775 +3,67%
05 feb 21,900 21,850 21,750
21,950 5.049 -0,025 -0,11%
06 feb 21,900 22,350 21,900
22,350 2.662 +0,500 +2,29%
07 feb 22,350 21,950 21,800
22,350 3.149 -0,400 -1,79%
10 feb 22,125 21,950 21,950
22,125 4.205 0,000 0,00%
11 feb 22,000 21,875 21,800
22,050 7.766 -0,075 -0,34%
12 feb 21,825 22,350 21,675
22,350 0 +0,475 +2,17%
13 feb 22,575 22,975 22,250
23,050 3.467 +0,625 +2,80%
14 feb 22,875 23,200 22,875
23,600 6.319 +0,225 +0,98%
17 feb 23,250 23,250 23,150
23,400 2.048 +0,050 +0,22%
18 feb 23,200 23,250 23,050
23,600 7.852 0,000 0,00%
19 feb 23,500 22,750 22,700
23,500 2.783 -0,500 -2,15%
20 feb 22,850 22,900 22,750
23,450 3.257 +0,150 +0,66%
21 feb 22,950 22,950 22,900
23,075 1.007 +0,050 +0,22%
24 feb 22,800 22,500 22,500
22,800 1.374 -0,450 -1,96%
25 feb 22,400 22,550 22,300
22,700 2.203 +0,050 +0,22%
26 feb 22,900 23,000 22,850
23,100 3.968 +0,450 +2,00%
27 feb 22,650 23,200 22,500
23,300 5.131 +0,200 +0,87%
28 feb 22,650 22,725 22,550
22,950 1.803 -0,475 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront