MANITOU B.F. S.A.

CHX:MTU_P.DXE2, FR0000038606
+ MANITOU B.F. S.A. op mijn watchlist
18,100 11:38
-0,730 (-3,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,260 17,230 16,980
17,260 0 +0,410 +2,44%
03 jan 17,260 17,300 17,260
17,440 838 +0,070 +0,41%
06 jan 17,600 18,340 17,560
18,360 3.117 +1,040 +6,01%
07 jan 18,460 18,460 18,440
19,180 11.661 +0,120 +0,65%
08 jan 18,500 17,500 17,480
18,500 10.193 -0,960 -5,20%
09 jan 17,440 17,670 17,420
17,740 1.433 +0,170 +0,97%
10 jan 17,500 17,660 17,500
17,860 0 -0,010 -0,06%
13 jan 17,470 17,760 17,360
17,840 4.077 +0,100 +0,57%
14 jan 17,470 18,760 17,360
18,840 6.787 +1,000 +5,63%
15 jan 18,510 18,730 18,320
18,860 3.603 -0,030 -0,16%
16 jan 18,880 18,380 18,360
18,880 4.057 -0,350 -1,87%
17 jan 18,560 18,940 18,560
19,000 3.781 +0,560 +3,05%
20 jan 19,060 19,500 19,060
19,640 8.477 +0,560 +2,96%
21 jan 19,020 19,620 19,000
19,640 2.456 +0,120 +0,62%
22 jan 19,590 19,970 19,560
19,970 6.862 +0,350 +1,78%
23 jan 20,100 20,250 20,000
20,600 18.765 +0,280 +1,40%
24 jan 20,500 20,600 20,250
21,000 9.797 +0,350 +1,73%
27 jan 20,450 20,300 20,250
20,700 2.945 -0,300 -1,46%
28 jan 20,275 20,550 20,275
20,700 3.668 +0,250 +1,23%
29 jan 20,600 20,175 20,175
20,700 4.816 -0,375 -1,82%
30 jan 20,675 21,850 20,650
22,000 14.909 +1,675 +8,30%
31 jan 21,900 21,600 21,350
21,900 16.203 -0,250 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront