ROULARTA MEDIA GROUP N.V.

CHX:ROU_B.DXE2, BE0003741551
15,350 14:55
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,300 12,300 12,300
12,300 138 0,000 0,00%
04 feb 12,300 12,000 12,000
12,300 511 -0,300 -2,44%
05 feb 11,750 11,750 11,750
11,750 17 -0,250 -2,08%
06 feb 11,750 11,750 11,750
11,750 79 0,000 0,00%
07 feb 0,000 11,750 0,000
0,000 0 0,000 0,00%
10 feb 11,750 11,700 11,700
11,750 178 -0,050 -0,43%
11 feb 11,700 11,850 11,700
11,850 224 +0,150 +1,28%
12 feb 0,000 11,850 0,000
0,000 0 0,000 0,00%
13 feb 11,750 11,750 11,750
11,750 29 -0,100 -0,84%
14 feb 11,950 11,900 11,900
11,950 168 +0,150 +1,28%
17 feb 11,700 11,700 11,700
11,700 17 -0,200 -1,68%
18 feb 0,000 11,700 0,000
0,000 0 0,000 0,00%
20 feb 0,000 11,700 0,000
0,000 0 0,000 0,00%
24 feb 11,700 11,700 11,700
11,700 18 0,000 0,00%
25 feb 11,700 11,700 11,700
11,700 17 0,000 0,00%
26 feb 11,850 11,800 11,800
11,850 118 +0,100 +0,85%
27 feb 11,850 11,850 11,850
11,850 121 +0,050 +0,42%
28 feb 11,850 11,850 11,850
11,850 47 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront