ROULARTA MEDIA GROUP N.V.

CHX:ROU_B.DXE2, BE0003741551
+ ROULARTA MEDIA GROUP N.V. op mijn watchlist
15,350 14:55
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,250 11,250 11,250
11,250 331 +0,150 +1,35%
03 jan 11,250 11,250 11,250
11,250 240 0,000 0,00%
06 jan 11,600 11,900 11,600
11,900 391 +0,650 +5,78%
07 jan 11,950 11,950 11,900
12,000 902 +0,050 +0,42%
08 jan 12,000 12,100 12,000
12,250 611 +0,150 +1,26%
09 jan 12,200 12,200 12,200
12,200 160 +0,100 +0,83%
10 jan 12,550 12,450 12,350
12,550 76 +0,250 +2,05%
13 jan 12,750 12,750 12,750
12,750 113 +0,300 +2,41%
14 jan 12,950 12,950 12,950
12,950 91 +0,200 +1,57%
15 jan 12,800 12,800 12,800
12,800 3 -0,150 -1,16%
16 jan 12,800 12,600 12,600
12,800 0 -0,200 -1,56%
17 jan 0,000 12,600 0,000
0,000 0 0,000 0,00%
20 jan 12,550 12,550 12,550
12,550 148 -0,050 -0,40%
21 jan 0,000 12,550 0,000
0,000 0 0,000 0,00%
22 jan 12,600 12,600 12,600
12,600 192 +0,050 +0,40%
23 jan 12,150 12,400 12,150
12,150 169 -0,200 -1,59%
24 jan 0,000 12,400 0,000
0,000 0 0,000 0,00%
27 jan 0,000 12,400 0,000
0,000 0 0,000 0,00%
30 jan 0,000 12,400 0,000
0,000 0 0,000 0,00%
31 jan 12,300 12,300 12,300
12,300 20 -0,100 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront