DAMPSKIBSSELSKABET NORDEN A/S

CHX:DNORD_C.DXE3, DK0060083210
+ DAMPSKIBSSELSKABET NORDEN A/S op mijn watchlist
187,700 16:54
-3,500 (-1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 189,800 190,300 189,700
195,800 28.036 +1,450 +0,77%
04 mrt 189,000 182,000 179,100
189,000 43.017 -8,300 -4,36%
05 mrt 184,700 187,350 184,600
191,900 25.421 +5,350 +2,94%
06 mrt 189,000 190,400 189,000
192,900 34.289 +3,050 +1,63%
07 mrt 190,600 190,800 187,600
192,700 31.781 +0,400 +0,21%
10 mrt 190,300 186,300 184,900
191,300 50.747 -4,500 -2,36%
11 mrt 185,100 180,800 180,700
186,900 43.424 -5,500 -2,95%
12 mrt 184,800 185,200 183,200
188,000 38.282 +4,400 +2,43%
13 mrt 185,100 186,600 181,600
191,200 45.978 +1,400 +0,76%
14 mrt 186,700 184,750 184,400
189,700 21.954 -1,850 -0,99%
17 mrt 185,000 192,300 185,000
193,300 30.940 +7,550 +4,09%
18 mrt 193,900 192,900 191,200
195,500 39.563 +0,600 +0,31%
19 mrt 193,200 193,100 190,800
193,800 29.484 +0,200 +0,10%
20 mrt 189,800 191,200 188,500
193,700 29.550 -1,900 -0,98%
21 mrt 189,800 187,700 187,500
190,600 36.337 -3,500 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront