DAMPSKIBSSELSKABET NORDEN A/S

CHX:DNORD_C.DXE3, DK0060083210
+ DAMPSKIBSSELSKABET NORDEN A/S op mijn watchlist
193,200 13:11
+1,000 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 217,000 226,400 217,000
226,400 24.626 +13,800 +6,49%
03 jan 226,400 226,400 224,400
232,400 36.022 0,000 0,00%
06 jan 227,200 226,800 224,000
228,600 16.628 +0,400 +0,18%
07 jan 226,200 224,200 221,000
226,200 25.194 -2,600 -1,15%
08 jan 224,600 221,000 218,600
225,800 21.432 -3,200 -1,43%
09 jan 217,400 216,400 215,000
219,600 12.739 -4,600 -2,08%
10 jan 215,800 226,000 215,000
227,400 20.330 +9,600 +4,44%
13 jan 225,600 227,600 224,600
230,600 29.042 +1,600 +0,71%
14 jan 227,800 223,600 222,800
229,200 21.986 -4,000 -1,76%
15 jan 225,700 223,400 220,200
225,800 29.605 -0,200 -0,09%
16 jan 222,800 218,400 218,000
222,800 27.033 -5,000 -2,24%
17 jan 217,200 207,000 205,800
218,200 34.007 -11,400 -5,22%
20 jan 207,400 207,800 206,000
211,400 16.615 +0,800 +0,39%
21 jan 206,600 206,000 204,800
208,400 23.179 -1,800 -0,87%
22 jan 204,200 201,800 200,400
205,200 29.719 -4,200 -2,04%
23 jan 201,000 203,400 201,000
204,400 21.903 +1,600 +0,79%
24 jan 204,200 199,400 199,200
205,600 22.009 -4,000 -1,97%
27 jan 199,750 201,200 197,400
202,000 18.256 +1,800 +0,90%
28 jan 199,450 197,900 197,300
200,600 14.286 -3,300 -1,64%
29 jan 198,400 200,400 198,200
201,400 16.398 +2,500 +1,26%
30 jan 201,300 202,800 200,600
203,200 21.890 +2,400 +1,20%
31 jan 205,400 204,800 203,400
208,800 35.034 +2,000 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront