DAMPSKIBSSELSKABET NORDEN A/S

CHX:DNORD_C.DXE3, DK0060083210
+ DAMPSKIBSSELSKABET NORDEN A/S op mijn watchlist
192,800 17:00
+1,700 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 200,200 198,050 197,000
200,200 20.594 -6,750 -3,30%
04 feb 197,100 204,400 195,000
205,000 28.126 +6,350 +3,21%
05 feb 204,800 202,200 198,600
204,800 28.945 -2,200 -1,08%
06 feb 201,400 191,200 187,000
201,400 47.071 -11,000 -5,44%
07 feb 189,600 196,200 186,150
197,500 41.905 +5,000 +2,62%
10 feb 197,350 190,450 190,200
200,000 40.471 -5,750 -2,93%
11 feb 189,600 198,500 187,000
200,800 48.744 +8,050 +4,23%
12 feb 198,000 191,200 189,600
198,000 46.189 -7,300 -3,68%
13 feb 190,900 191,900 188,200
193,000 20.582 +0,700 +0,37%
14 feb 192,400 190,300 189,000
193,800 16.675 -1,600 -0,83%
17 feb 189,000 188,300 188,200
191,300 15.751 -2,000 -1,05%
18 feb 188,900 192,200 187,400
192,700 19.700 +3,900 +2,07%
19 feb 192,300 191,100 191,000
196,400 27.067 -1,100 -0,57%
20 feb 193,000 192,800 189,400
193,100 28.220 +1,700 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront