Humana AB

CHX:HUM_S.DXE3, SE0008040653
+ Humana AB op mijn watchlist
46,150 17:18
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,325 47,250 47,050
47,625 54.426 +0,125 +0,27%
04 mrt 47,250 47,000 46,800
47,500 50.884 -0,250 -0,53%
05 mrt 48,050 46,950 46,850
48,350 24.190 -0,050 -0,11%
06 mrt 47,125 47,000 46,450
47,125 36.245 +0,050 +0,11%
07 mrt 46,725 46,975 46,550
47,075 32.597 -0,025 -0,05%
10 mrt 48,225 45,950 45,900
48,750 43.357 -1,025 -2,18%
11 mrt 45,550 44,750 44,600
45,550 41.351 -1,200 -2,61%
12 mrt 45,050 44,150 43,850
45,900 22.689 -0,600 -1,34%
13 mrt 44,000 44,550 43,950
44,700 15.181 +0,400 +0,91%
14 mrt 45,000 44,800 44,400
45,100 14.177 +0,250 +0,56%
17 mrt 0,000 46,050 45,100
46,150 18.155 +1,250 +2,79%
18 mrt 47,450 46,400 46,050
47,450 23.706 +0,350 +0,76%
19 mrt 45,900 45,100 45,100
45,900 7.386 -1,300 -2,80%
20 mrt 45,050 45,150 44,150
45,600 27.425 +0,050 +0,11%
21 mrt 45,050 46,150 45,050
46,600 12.032 +1,000 +2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront