Humana AB

CHX:HUM_S.DXE3, SE0008040653
+ Humana AB op mijn watchlist
42,950 17:23
-0,250 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,550 36,000 35,350
36,100 2.432 -0,300 -0,83%
04 feb 36,050 35,150 35,150
36,050 11.387 -0,850 -2,36%
05 feb 35,550 35,725 35,450
35,725 750 +0,575 +1,64%
06 feb 37,000 37,950 36,300
38,300 99.084 +2,225 +6,23%
07 feb 37,900 37,550 37,500
38,575 36.485 -0,400 -1,05%
10 feb 38,000 37,450 36,950
38,000 47.932 -0,100 -0,27%
11 feb 37,450 38,800 37,450
38,850 28.464 +1,350 +3,60%
12 feb 38,950 40,400 38,950
40,800 35.034 +1,600 +4,12%
13 feb 40,500 41,050 40,200
41,300 29.403 +0,650 +1,61%
14 feb 41,100 41,700 40,850
41,800 23.791 +0,650 +1,58%
17 feb 44,950 44,425 44,200
45,800 31.687 +2,725 +6,53%
18 feb 44,650 44,400 44,150
45,300 55.132 -0,025 -0,06%
19 feb 44,850 44,050 43,700
44,850 50.441 -0,350 -0,79%
20 feb 44,700 45,450 44,075
45,600 35.160 +1,400 +3,18%
21 feb 45,700 45,400 45,250
46,300 11.228 -0,050 -0,11%
24 feb 45,700 45,700 45,500
46,300 22.028 +0,300 +0,66%
25 feb 46,100 47,500 46,100
47,800 66.789 +1,800 +3,94%
26 feb 47,600 47,425 47,100
47,600 19.084 -0,075 -0,16%
27 feb 47,500 47,100 46,800
47,500 16.981 -0,325 -0,69%
28 feb 47,325 47,125 46,350
47,325 24.547 +0,025 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront