Humana AB

CHX:HUM_S.DXE3, SE0008040653
+ Humana AB op mijn watchlist
43,300 17:24
+0,675 (+1,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,150 36,400 35,750
36,850 12.227 +0,825 +2,32%
03 jan 36,550 36,250 36,250
37,350 9.668 -0,150 -0,41%
07 jan 36,100 36,550 36,100
37,600 45.641 +0,300 +0,83%
08 jan 36,650 36,950 36,400
37,200 46.010 +0,400 +1,09%
09 jan 36,400 36,550 36,200
36,600 3.345 -0,400 -1,08%
10 jan 36,500 36,650 36,500
36,900 5.894 +0,100 +0,27%
13 jan 36,550 36,050 35,750
36,550 29.399 -0,600 -1,64%
14 jan 36,300 36,000 36,075
36,450 5.068 -0,050 -0,14%
15 jan 36,500 36,350 36,350
36,950 6.061 +0,350 +0,97%
16 jan 36,500 36,400 36,200
36,550 19.292 +0,050 +0,14%
17 jan 36,250 35,900 35,700
36,350 14.100 -0,500 -1,37%
20 jan 35,850 34,800 34,800
35,850 6.815 -1,100 -3,06%
21 jan 34,550 36,200 34,550
36,200 15.539 +1,400 +4,02%
22 jan 35,650 34,900 34,900
36,150 8.737 -1,300 -3,59%
23 jan 35,000 35,000 34,850
35,250 8.066 +0,100 +0,29%
24 jan 34,950 35,025 34,350
35,100 21.616 +0,025 +0,07%
27 jan 34,650 35,100 34,650
35,350 23.267 +0,075 +0,21%
28 jan 34,900 35,550 34,900
35,650 10.146 +0,450 +1,28%
29 jan 35,450 34,650 34,600
35,900 5.836 -0,900 -2,53%
30 jan 34,800 35,050 34,600
35,050 6.337 +0,400 +1,15%
31 jan 36,150 36,300 35,950
36,400 2.025 +1,250 +3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront