Humana AB

CHX:HUM_S.DXE3, SE0008040653
+ Humana AB op mijn watchlist
42,150 17:22
-1,150 (-2,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,650 36,475 35,650
36,600 7.160 -0,025 -0,07%
03 dec 36,700 36,550 36,400
37,000 27.212 +0,075 +0,21%
04 dec 36,850 37,550 36,850
37,550 16.434 +1,000 +2,74%
05 dec 37,825 37,250 37,200
37,825 12.169 -0,300 -0,80%
06 dec 36,950 37,000 36,850
37,050 2.667 -0,250 -0,67%
09 dec 37,200 36,750 36,750
37,400 14.597 -0,250 -0,68%
10 dec 36,550 36,350 36,200
36,700 24.049 -0,400 -1,09%
11 dec 36,400 36,625 36,250
36,800 22.411 +0,275 +0,76%
12 dec 36,700 36,500 36,250
36,700 31.136 -0,125 -0,34%
13 dec 36,575 36,850 36,450
37,000 31.982 +0,350 +0,96%
16 dec 36,925 36,250 36,250
36,925 34.422 -0,600 -1,63%
17 dec 36,050 35,575 35,400
36,050 19.541 -0,675 -1,86%
18 dec 34,950 36,650 34,950
36,750 16.759 +1,075 +3,02%
19 dec 36,550 35,750 35,700
36,600 12.346 -0,900 -2,46%
20 dec 35,300 35,075 34,950
35,300 37.982 -0,675 -1,89%
23 dec 34,650 35,000 34,650
35,025 32.352 -0,075 -0,21%
27 dec 35,500 35,525 35,350
35,700 4.192 +0,525 +1,50%
30 dec 35,600 35,575 35,450
35,600 4.806 +0,050 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront