KITRON ASA

CHX:KIT_O.DXE3, NO0003079709
+ KITRON ASA op mijn watchlist
38,620 14:43
+0,160 (+0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,780 31,950 31,660
32,100 53.669 +0,310 +0,98%
03 dec 32,000 32,200 31,960
32,300 56.988 +0,250 +0,78%
04 dec 32,000 32,560 32,300
32,640 52.427 +0,360 +1,12%
05 dec 32,980 33,080 32,730
33,310 131.872 +0,520 +1,60%
06 dec 32,820 32,980 32,720
33,240 28.729 -0,100 -0,30%
09 dec 32,900 32,710 32,620
32,980 129.591 -0,270 -0,82%
10 dec 30,990 31,540 30,940
31,670 207.195 -1,170 -3,58%
11 dec 31,780 31,700 31,400
31,870 66.586 +0,160 +0,51%
12 dec 32,020 32,280 31,780
32,280 100.084 +0,580 +1,83%
13 dec 32,180 32,980 32,000
33,020 120.072 +0,700 +2,17%
16 dec 32,760 32,690 32,200
32,840 118.418 -0,290 -0,88%
17 dec 32,780 33,060 32,660
33,320 76.906 +0,370 +1,13%
18 dec 33,380 33,520 33,260
33,900 94.201 +0,460 +1,39%
19 dec 33,420 33,430 32,800
33,660 160.932 -0,090 -0,27%
20 dec 33,260 33,360 32,820
33,420 118.020 -0,070 -0,21%
23 dec 33,460 34,250 33,360
34,280 142.866 +0,890 +2,67%
27 dec 34,480 34,260 34,160
34,700 49.125 +0,010 +0,03%
30 dec 34,120 33,680 33,620
34,120 65.135 -0,580 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront