KITRON ASA

CHX:KIT_O.DXE3, NO0003079709
+ KITRON ASA op mijn watchlist
38,360 16:19
-0,100 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,340 30,480 30,200
31,340 68.686 -0,760 -2,43%
04 nov 30,390 30,480 30,260
30,840 53.871 0,000 0,00%
05 nov 30,260 30,500 30,100
30,590 85.931 +0,020 +0,07%
06 nov 30,660 30,340 30,100
30,900 41.806 -0,160 -0,52%
07 nov 30,500 30,300 30,240
30,700 68.509 -0,040 -0,13%
08 nov 30,500 29,980 29,920
30,500 26.510 -0,320 -1,06%
11 nov 29,880 30,300 29,780
30,500 51.297 +0,320 +1,07%
12 nov 29,980 30,320 29,980
30,420 34.167 +0,020 +0,07%
13 nov 30,400 29,580 29,560
30,520 78.246 -0,740 -2,44%
14 nov 29,500 29,820 29,500
29,980 40.691 +0,240 +0,81%
15 nov 29,750 29,800 29,400
29,920 97.220 -0,020 -0,07%
18 nov 29,740 29,700 29,520
29,760 34.334 -0,100 -0,34%
19 nov 29,860 29,380 29,120
29,900 74.557 -0,320 -1,08%
20 nov 29,580 29,380 29,380
29,780 139.465 0,000 0,00%
21 nov 29,520 30,240 29,270
30,310 56.246 +0,860 +2,93%
22 nov 30,560 30,440 29,860
30,560 40.548 +0,200 +0,66%
25 nov 30,520 30,210 29,760
30,530 0 -0,230 -0,76%
26 nov 30,480 30,990 30,480
31,280 206.521 +0,780 +2,58%
27 nov 30,900 31,140 30,800
31,300 72.726 +0,150 +0,48%
28 nov 31,180 31,640 31,180
31,840 65.777 +0,500 +1,61%
29 nov 31,840 31,640 31,120
31,980 110.231 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront