Nordea Bank Abp

CHX:NDA_S.DXE3, FI4000297767
+ Nordea Bank Abp op mijn watchlist
112,200 14:42
-4,450 (-3,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 122,800 124,650 121,850
124,900 2.032.586 +0,950 +0,77%
03 dec 125,050 125,850 125,000
126,600 1.690.716 +1,200 +0,96%
04 dec 125,850 125,450 125,425
127,050 1.244.181 -0,400 -0,32%
05 dec 125,150 127,500 125,150
127,600 2.832.702 +2,050 +1,63%
06 dec 127,550 125,425 125,100
127,550 1.191.091 -2,075 -1,63%
09 dec 127,200 125,900 125,500
127,750 2.374.380 +0,475 +0,38%
10 dec 126,050 124,550 124,100
126,750 1.716.540 -1,350 -1,07%
11 dec 123,850 122,150 121,800
124,050 2.585.750 -2,400 -1,93%
12 dec 122,200 122,850 121,250
122,850 5.725.718 +0,700 +0,57%
13 dec 123,125 123,100 122,450
123,400 1.633.232 +0,250 +0,20%
16 dec 123,150 122,450 122,250
123,800 862.917 -0,650 -0,53%
17 dec 121,900 121,250 121,125
122,100 1.728.303 -1,200 -0,98%
18 dec 121,200 121,700 120,800
121,850 1.765.355 +0,450 +0,37%
19 dec 120,850 119,700 118,975
121,300 1.975.806 -2,000 -1,64%
20 dec 119,150 117,400 115,450
119,350 2.286.585 -2,300 -1,92%
23 dec 118,100 118,200 117,500
118,300 1.373.770 +0,800 +0,68%
27 dec 118,450 119,450 118,450
119,750 909.522 +1,250 +1,06%
30 dec 119,550 120,300 119,400
121,250 972.198 +0,850 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront