Nordea Bank Abp

CHX:NDA_S.DXE3, FI4000297767
+ Nordea Bank Abp op mijn watchlist
112,450 17:30
-4,200 (-3,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 125,300 127,350 125,250
127,625 1.002.938 +2,975 +2,39%
04 nov 128,300 128,400 128,150
129,450 2.018.319 +1,050 +0,82%
05 nov 128,650 127,050 126,300
128,650 1.638.668 -1,350 -1,05%
06 nov 127,500 126,600 125,850
129,200 1.822.781 -0,450 -0,35%
07 nov 127,300 125,000 124,950
128,300 1.799.681 -1,600 -1,26%
08 nov 125,250 124,300 124,225
125,450 1.960.969 -0,700 -0,56%
11 nov 124,900 125,050 124,650
125,500 1.192.118 +0,750 +0,60%
12 nov 124,200 122,350 122,200
124,300 1.853.124 -2,700 -2,16%
13 nov 122,550 122,150 121,450
122,800 1.138.640 -0,200 -0,16%
14 nov 122,250 123,650 122,150
124,100 1.584.084 +1,500 +1,23%
15 nov 123,400 124,650 123,400
125,175 1.451.577 +1,000 +0,81%
18 nov 124,950 125,200 124,850
126,050 1.174.966 +0,550 +0,44%
19 nov 125,550 124,200 122,400
125,750 1.319.511 -1,000 -0,80%
20 nov 124,500 123,525 123,450
125,450 858.277 -0,675 -0,54%
21 nov 123,700 123,450 122,500
123,950 0 -0,075 -0,06%
22 nov 123,825 122,300 121,125
124,050 1.802.377 -1,150 -0,93%
25 nov 123,150 122,550 121,650
123,500 1.663.319 +0,250 +0,20%
26 nov 121,750 121,800 121,150
122,150 1.836.438 -0,750 -0,61%
27 nov 121,300 122,100 120,425
122,125 1.729.902 +0,300 +0,25%
28 nov 122,450 123,700 122,300
123,900 1.103.378 +1,600 +1,31%
29 nov 123,100 123,700 122,600
123,775 791.916 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront