Nordea Bank Abp

CHX:NDA_S.DXE3, FI4000297767
+ Nordea Bank Abp op mijn watchlist
112,800 09:49
+0,350 (+0,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 119,800 117,800 117,200
119,950 2.272.908 -1,800 -1,51%
02 okt 118,300 118,600 117,650
119,150 1.815.715 +0,800 +0,68%
03 okt 118,675 117,300 116,825
118,700 1.540.602 -1,300 -1,10%
04 okt 117,550 118,400 117,000
119,250 1.842.638 +1,100 +0,94%
07 okt 118,600 118,925 118,050
119,350 1.408.401 +0,525 +0,44%
08 okt 118,250 118,650 117,750
119,025 838.765 -0,275 -0,23%
09 okt 118,300 118,100 117,575
118,400 2.002.534 -0,550 -0,46%
10 okt 118,300 118,325 118,050
118,950 1.969.353 +0,225 +0,19%
11 okt 118,450 117,750 117,250
118,500 1.919.769 -0,575 -0,49%
14 okt 118,000 117,950 117,500
118,300 948.970 +0,200 +0,17%
15 okt 118,050 118,450 117,125
118,450 857.402 +0,500 +0,42%
16 okt 117,950 118,450 117,400
118,925 1.588.863 0,000 0,00%
17 okt 122,500 125,750 122,350
126,350 6.332.884 +7,300 +6,16%
18 okt 125,950 126,850 124,750
127,100 2.817.157 +1,100 +0,87%
21 okt 126,600 125,050 124,625
126,900 2.151.613 -1,800 -1,42%
22 okt 125,150 124,625 123,650
125,300 1.982.929 -0,425 -0,34%
23 okt 125,000 124,325 124,100
126,050 2.264.167 -0,300 -0,24%
24 okt 124,200 123,700 123,700
124,850 1.697.453 -0,625 -0,50%
25 okt 124,000 124,150 123,900
125,350 1.279.716 +0,450 +0,36%
28 okt 124,475 126,075 124,300
126,100 1.173.173 +1,925 +1,55%
29 okt 126,800 125,575 125,500
127,150 1.296.001 -0,500 -0,40%
30 okt 125,550 124,900 124,250
126,350 1.471.952 -0,675 -0,54%
31 okt 124,650 124,375 124,200
125,700 1.709.319 -0,525 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront