ORION CORP.

CHX:ORNAV_H.DXE3, FI0009014369
+ ORION CORP. op mijn watchlist
55,600 17:14
-0,400 (-0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,000 43,550 43,000
43,550 216 +0,925 +2,17%
03 jan 43,650 43,500 43,500
43,650 176 -0,050 -0,11%
07 jan 43,200 44,000 43,200
44,200 514 +0,500 +1,15%
08 jan 44,325 43,700 43,700
44,325 60 -0,300 -0,68%
09 jan 44,900 44,900 44,900
44,900 46 +1,200 +2,75%
10 jan 45,200 45,050 45,050
45,200 150 +0,150 +0,33%
13 jan 0,000 45,050 0,000
0,000 0 0,000 0,00%
14 jan 44,700 44,150 44,400
44,700 35 -0,900 -2,00%
15 jan 0,000 44,150 0,000
0,000 0 0,000 0,00%
16 jan 46,700 49,050 46,350
49,050 0 +4,900 +11,10%
17 jan 49,200 49,200 49,200
49,200 44 +0,150 +0,31%
20 jan 48,900 48,600 48,600
49,300 10.263 -0,600 -1,22%
21 jan 48,400 49,250 48,400
49,400 2.069 +0,650 +1,34%
22 jan 49,500 48,900 48,850
49,500 476 -0,350 -0,71%
23 jan 49,500 50,600 49,500
51,000 2.991 +1,700 +3,48%
24 jan 50,650 50,600 50,600
51,100 5.363 0,000 0,00%
27 jan 50,200 50,250 50,000
50,300 840 -0,350 -0,69%
28 jan 50,550 50,650 50,500
50,800 7.557 +0,400 +0,80%
29 jan 51,250 51,200 51,200
51,500 1.956 +0,550 +1,09%
30 jan 51,500 52,050 51,500
52,100 1.673 +0,850 +1,66%
31 jan 52,800 51,700 51,500
52,800 28.995 -0,350 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront