ORION CORP.

CHX:ORNAV_H.DXE3, FI0009014369
+ ORION CORP. op mijn watchlist
56,900 17:18
+0,700 (+1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,150 44,550 44,150
45,000 1.254 -0,150 -0,34%
03 dec 44,675 44,650 44,325
44,700 351 +0,100 +0,22%
04 dec 44,350 44,650 44,250
44,650 294 0,000 0,00%
05 dec 45,000 44,800 44,550
45,000 461 +0,150 +0,34%
09 dec 44,500 44,050 43,750
44,500 927 -0,750 -1,67%
10 dec 44,250 43,875 43,875
44,250 2 -0,175 -0,40%
11 dec 42,800 42,700 42,450
42,800 291 -1,175 -2,68%
12 dec 42,650 42,300 42,300
42,650 266 -0,400 -0,94%
13 dec 42,400 41,850 41,650
42,400 717 -0,450 -1,06%
16 dec 41,150 41,400 41,150
41,400 179 -0,450 -1,08%
17 dec 41,450 42,150 41,450
41,700 250 +0,750 +1,81%
18 dec 42,600 42,950 42,600
42,950 55 +0,800 +1,90%
19 dec 42,750 42,050 42,050
42,750 644 -0,900 -2,10%
20 dec 41,725 42,350 41,500
42,350 66 +0,300 +0,71%
23 dec 42,650 42,650 42,650
42,650 90 +0,300 +0,71%
27 dec 42,425 42,800 42,425
42,850 759 +0,150 +0,35%
30 dec 42,800 42,625 42,550
42,800 206 -0,175 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront