AKZO NOBEL N.V.

CHX:AKZA_A.DXE2, NL0013267909
+ AKZO NOBEL N.V. op mijn watchlist
61,620 17:35
+1,080 (+1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,780 53,640 53,300
54,140 360.309 -1,770 -3,19%
04 feb 53,360 54,600 53,000
54,630 363.404 +0,960 +1,79%
05 feb 54,640 55,540 54,570
55,560 391.214 +0,940 +1,72%
06 feb 55,480 57,480 54,700
57,680 561.965 +1,940 +3,49%
07 feb 57,820 56,700 56,540
57,890 316.846 -0,780 -1,36%
10 feb 56,440 57,160 56,440
57,300 224.093 +0,460 +0,81%
11 feb 56,920 56,280 55,740
56,920 232.134 -0,880 -1,54%
12 feb 56,400 56,540 56,320
57,440 264.258 +0,260 +0,46%
13 feb 57,800 58,860 57,120
58,960 352.959 +2,320 +4,10%
14 feb 58,640 59,300 58,580
59,980 306.909 +0,440 +0,75%
17 feb 59,020 59,850 58,920
60,120 137.540 +0,550 +0,93%
18 feb 59,620 59,930 59,120
60,000 167.110 +0,080 +0,13%
19 feb 59,700 57,880 57,860
59,860 318.796 -2,050 -3,42%
20 feb 57,860 57,330 57,120
58,460 207.171 -0,550 -0,95%
21 feb 57,700 58,140 57,590
58,180 223.770 +0,810 +1,41%
24 feb 58,460 58,260 57,760
58,620 122.083 +0,120 +0,21%
25 feb 57,990 59,200 57,980
59,430 299.096 +0,940 +1,61%
26 feb 59,560 60,300 59,540
60,910 223.338 +1,100 +1,86%
27 feb 59,780 59,780 59,110
60,340 373.903 -0,520 -0,86%
28 feb 59,360 59,600 58,940
60,120 341.473 -0,180 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront