AKZO NOBEL N.V.

CHX:AKZA_A.DXE2, NL0013267909
+ AKZO NOBEL N.V. op mijn watchlist
61,920 17:36
+0,480 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,460 58,900 58,640
59,820 348.335 -0,700 -1,17%
04 mrt 58,160 57,510 57,320
59,140 299.300 -1,390 -2,36%
05 mrt 58,620 60,000 58,460
60,380 355.770 +2,490 +4,33%
06 mrt 60,680 61,700 60,640
62,280 409.994 +1,700 +2,83%
07 mrt 63,020 61,470 60,890
63,500 566.136 -0,230 -0,37%
10 mrt 61,530 60,800 60,060
62,080 494.269 -0,670 -1,09%
11 mrt 60,700 60,440 60,120
61,580 301.319 -0,360 -0,59%
12 mrt 61,020 61,800 61,000
62,500 483.755 +1,360 +2,25%
13 mrt 61,100 60,400 60,120
61,320 231.688 -1,400 -2,27%
14 mrt 60,560 61,890 59,800
62,540 324.966 +1,490 +2,47%
17 mrt 62,100 61,440 61,120
62,280 294.853 -0,450 -0,73%
18 mrt 61,620 61,900 61,520
62,410 198.163 +0,460 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront