ALTEN S.A.

CHX:ATE_P.DXE2, FR0000071946
+ ALTEN S.A. op mijn watchlist
97,300 14:45
+0,050 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 90,000 88,350 87,800
90,775 15.699 +0,850 +0,97%
04 mrt 87,800 85,750 85,550
88,750 15.272 -2,600 -2,94%
05 mrt 89,350 92,700 89,225
92,750 31.926 +6,950 +8,10%
06 mrt 95,050 104,800 94,100
105,000 97.106 +12,100 +13,05%
07 mrt 103,800 103,200 101,400
104,800 62.221 -1,600 -1,53%
10 mrt 103,250 98,500 98,350
103,700 36.283 -4,700 -4,55%
11 mrt 97,900 95,300 95,200
99,450 19.067 -3,200 -3,25%
12 mrt 95,400 94,575 93,750
96,875 16.374 -0,725 -0,76%
13 mrt 93,700 91,675 91,500
94,050 25.318 -2,900 -3,07%
14 mrt 91,700 95,425 91,100
95,700 24.746 +3,750 +4,09%
17 mrt 96,375 95,525 94,250
97,725 24.213 +0,100 +0,10%
18 mrt 98,025 98,200 96,650
99,200 26.181 +2,675 +2,80%
19 mrt 98,150 98,975 97,525
99,325 29.744 +0,775 +0,79%
20 mrt 98,300 98,325 96,925
98,700 26.140 -0,650 -0,66%
21 mrt 97,525 97,950 97,125
98,650 45.263 -0,375 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront