ALTEN S.A.

CHX:ATE_P.DXE2, FR0000071946
+ ALTEN S.A. op mijn watchlist
87,050 17:35
-0,225 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 79,350 78,650 78,000
80,100 17.770 -0,250 -0,32%
03 jan 78,750 78,450 78,200
78,950 8.153 -0,200 -0,25%
06 jan 79,500 80,750 79,500
82,350 29.523 +2,300 +2,93%
07 jan 80,700 80,525 80,150
81,600 17.013 -0,225 -0,28%
08 jan 80,450 77,650 77,400
80,500 23.337 -2,875 -3,57%
09 jan 77,450 77,550 77,100
78,050 9.655 -0,100 -0,13%
10 jan 77,200 77,650 76,650
78,300 13.154 +0,100 +0,13%
13 jan 77,100 77,500 76,050
77,600 0 -0,150 -0,19%
14 jan 77,950 76,700 76,550
78,650 16.771 -0,800 -1,03%
15 jan 77,025 78,075 76,550
78,600 10.671 +1,375 +1,79%
16 jan 79,400 78,750 78,000
80,350 23.160 +0,675 +0,86%
17 jan 78,900 79,700 77,750
79,700 15.164 +0,950 +1,21%
20 jan 80,200 79,700 79,200
81,000 12.197 0,000 0,00%
21 jan 79,200 80,300 78,900
80,400 9.967 +0,600 +0,75%
22 jan 80,300 80,400 79,250
81,450 18.548 +0,100 +0,12%
23 jan 80,375 79,800 79,500
80,650 13.048 -0,600 -0,75%
24 jan 80,150 81,350 80,150
82,600 15.061 +1,550 +1,94%
27 jan 79,200 82,250 79,150
82,300 28.415 +0,900 +1,11%
28 jan 85,950 89,300 85,950
92,400 54.050 +7,050 +8,57%
29 jan 88,750 89,350 88,450
90,500 25.530 +0,050 +0,06%
30 jan 89,625 88,950 88,900
90,150 13.703 -0,400 -0,45%
31 jan 89,100 89,000 88,450
89,250 15.063 +0,050 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront