ALTEN S.A.

CHX:ATE_P.DXE2, FR0000071946
+ ALTEN S.A. op mijn watchlist
91,550 13:10
+1,275 (+1,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 74,550 75,000 74,500
75,650 28.973 0,000 0,00%
03 dec 75,000 74,750 74,550
75,950 22.976 -0,250 -0,33%
04 dec 75,850 78,650 75,850
78,950 14.816 +3,900 +5,22%
05 dec 78,700 80,200 78,650
80,300 17.083 +1,550 +1,97%
06 dec 79,900 80,950 79,900
81,150 14.074 +0,750 +0,94%
09 dec 81,600 82,550 81,400
82,800 31.053 +1,600 +1,98%
10 dec 81,500 81,000 80,900
82,625 25.685 -1,550 -1,88%
11 dec 80,725 79,625 78,900
80,725 19.361 -1,375 -1,70%
12 dec 79,725 77,325 77,150
79,950 29.283 -2,300 -2,89%
13 dec 77,100 77,400 77,100
78,300 28.286 +0,075 +0,10%
16 dec 77,100 75,500 74,700
77,300 25.851 -1,900 -2,45%
17 dec 75,050 76,125 75,050
76,850 15.854 +0,625 +0,83%
18 dec 76,000 77,400 76,000
78,650 23.118 +1,275 +1,67%
19 dec 75,450 76,575 75,350
76,725 22.805 -0,825 -1,07%
20 dec 76,100 77,500 75,800
77,800 24.889 +0,925 +1,21%
23 dec 76,350 77,500 76,150
77,550 5.574 0,000 0,00%
24 dec 77,600 77,775 77,600
78,200 1.537 +0,275 +0,35%
27 dec 77,750 78,175 77,650
79,075 14.500 +0,400 +0,51%
30 dec 78,000 77,050 77,025
78,500 10.254 -1,125 -1,44%
31 dec 77,000 78,900 77,000
78,900 1.575 +1,850 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront