BANQUE NATIONALE BELGIQUE S.A.

CHX:BNB_B.DXE2, BE0003008019
+ BANQUE NATIONALE BELGIQUE S.A. op mijn watchlist
405,000 16:51
-15,000 (-3,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 353,000 355,000 353,000
359,000 190 +10,000 +2,90%
04 mrt 343,000 337,000 337,000
343,000 16 -18,000 -5,07%
05 mrt 337,000 335,000 335,000
337,000 12 -2,000 -0,59%
06 mrt 350,000 350,000 350,000
350,000 13 +15,000 +4,48%
07 mrt 350,000 370,000 350,000
370,000 42 +20,000 +5,71%
10 mrt 375,000 399,000 375,000
404,000 83 +29,000 +7,84%
11 mrt 395,000 399,000 393,000
400,000 21 0,000 0,00%
12 mrt 387,000 374,000 374,000
390,000 23 -25,000 -6,27%
13 mrt 382,000 391,000 382,000
391,000 5 +17,000 +4,55%
14 mrt 392,000 392,000 391,000
392,000 6 +1,000 +0,26%
17 mrt 395,000 395,000 395,000
395,000 4 +3,000 +0,77%
18 mrt 397,000 402,000 397,000
412,000 72 +7,000 +1,77%
19 mrt 410,000 422,000 410,000
422,000 18 +20,000 +4,98%
20 mrt 420,000 420,000 420,000
420,000 13 -2,000 -0,47%
21 mrt 405,000 405,000 405,000
405,000 4 -15,000 -3,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront