BANQUE NATIONALE BELGIQUE S.A.

CHX:BNB_B.DXE2, BE0003008019
+ BANQUE NATIONALE BELGIQUE S.A. op mijn watchlist
402,000 09:31
+7,000 (+1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 322,000 325,000 321,000
327,000 9 0,000 0,00%
04 feb 316,000 315,000 315,000
316,000 18 -10,000 -3,08%
05 feb 300,000 300,000 300,000
300,000 4 -15,000 -4,76%
06 feb 299,000 299,000 299,000
299,000 4 -1,000 -0,33%
07 feb 303,000 302,000 301,000
304,000 15 +3,000 +1,00%
10 feb 302,000 302,000 302,000
302,000 6 0,000 0,00%
11 feb 307,000 312,000 306,000
312,000 25 +10,000 +3,31%
12 feb 306,000 306,000 306,000
310,000 9 -6,000 -1,92%
13 feb 304,000 305,000 304,000
305,000 4 -1,000 -0,33%
14 feb 302,000 310,000 302,000
310,000 21 +5,000 +1,64%
17 feb 308,000 318,000 307,000
318,000 30 +8,000 +2,58%
18 feb 315,000 315,000 315,000
315,000 4 -3,000 -0,94%
19 feb 318,000 340,000 318,000
340,000 91 +25,000 +7,94%
20 feb 340,000 360,000 340,000
369,000 40 +20,000 +5,88%
21 feb 360,000 360,000 356,000
360,000 28 0,000 0,00%
24 feb 356,000 367,000 356,000
371,000 22 +7,000 +1,94%
25 feb 364,000 353,000 353,000
364,000 24 -14,000 -3,81%
26 feb 364,000 364,000 364,000
364,000 4 +11,000 +3,12%
27 feb 353,000 355,000 353,000
355,000 5 -9,000 -2,47%
28 feb 350,000 345,000 345,000
350,000 6 -10,000 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront