BANQUE NATIONALE BELGIQUE S.A.

CHX:BNB_B.DXE2, BE0003008019
+ BANQUE NATIONALE BELGIQUE S.A. op mijn watchlist
351,000 12:29
+6,000 (+1,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 380,000 383,000 380,000
383,000 9 +4,000 +1,06%
03 jan 389,000 389,000 389,000
389,000 1 +6,000 +1,57%
06 jan 380,000 379,500 375,000
380,000 29 -9,500 -2,44%
07 jan 382,000 381,000 375,000
385,000 51 +1,500 +0,40%
08 jan 378,000 374,000 374,000
379,000 10 -7,000 -1,84%
09 jan 377,000 378,000 376,500
378,000 21 +4,000 +1,07%
10 jan 0,000 378,000 0,000
0,000 0 0,000 0,00%
13 jan 376,000 376,000 376,000
376,000 11 -2,000 -0,53%
14 jan 376,000 380,000 376,000
380,000 34 +4,000 +1,06%
15 jan 377,000 379,000 377,000
381,000 14 -1,000 -0,26%
16 jan 382,000 382,000 382,000
386,000 45 +3,000 +0,79%
17 jan 384,000 367,000 367,000
384,000 133 -15,000 -3,93%
20 jan 356,000 350,000 350,000
356,000 13 -17,000 -4,63%
21 jan 344,000 331,000 331,000
344,000 10 -19,000 -5,43%
22 jan 334,500 334,500 334,500
334,500 1 +3,500 +1,06%
23 jan 332,000 332,000 332,000
332,000 2 -2,500 -0,75%
24 jan 332,000 333,000 332,000
333,000 10 +1,000 +0,30%
27 jan 0,000 333,000 0,000
0,000 0 0,000 0,00%
28 jan 328,000 328,000 328,000
328,000 17 -5,000 -1,50%
29 jan 327,000 328,000 327,000
328,000 18 0,000 0,00%
30 jan 325,000 325,000 325,000
325,000 2 -3,000 -0,91%
31 jan 325,000 325,000 325,000
325,000 4 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront