BONDUELLE S.A.

CHX:BON_P.DXE2, FR0000063935
6,200 13:40
+0,040 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,080 6,210 6,070
6,210 4.822 +0,105 +1,72%
04 feb 6,180 6,250 6,180
6,250 956 +0,040 +0,64%
05 feb 6,250 6,210 6,210
6,250 126 -0,040 -0,64%
06 feb 6,200 6,140 6,080
6,210 1.757 -0,070 -1,13%
07 feb 6,190 6,070 6,070
6,190 1.637 -0,070 -1,14%
10 feb 6,080 6,160 6,060
6,160 1.935 +0,090 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront