BONDUELLE S.A.

CHX:BON_P.DXE2, FR0000063935
7,940 17:27
+0,390 (+5,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,730 6,735 6,720
6,750 1.426 -0,005 -0,07%
04 mrt 6,700 6,695 6,570
6,740 4.121 -0,040 -0,59%
05 mrt 6,720 6,630 6,630
6,740 7.396 -0,065 -0,97%
06 mrt 6,735 7,380 6,640
7,440 11.733 +0,750 +11,31%
07 mrt 7,080 7,145 7,070
7,300 2.241 -0,235 -3,18%
10 mrt 7,200 7,200 7,160
7,270 1.022 +0,055 +0,77%
11 mrt 7,115 7,170 7,115
7,200 4.307 -0,030 -0,42%
12 mrt 7,290 7,470 7,290
7,590 5.437 +0,300 +4,18%
13 mrt 7,490 7,610 7,420
7,720 5.195 +0,140 +1,87%
14 mrt 7,750 7,520 7,480
7,750 2.861 -0,090 -1,18%
17 mrt 7,500 7,530 7,500
7,560 1.389 +0,010 +0,13%
18 mrt 7,530 7,500 7,490
7,590 2.777 -0,030 -0,40%
19 mrt 7,510 7,320 7,250
7,510 1.910 -0,180 -2,40%
20 mrt 7,350 7,550 7,330
7,550 474 +0,230 +3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront