BONDUELLE S.A.

CHX:BON_P.DXE2, FR0000063935
7,910 17:13
-0,030 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,080 6,210 6,070
6,210 4.822 +0,105 +1,72%
04 feb 6,180 6,250 6,180
6,250 956 +0,040 +0,64%
05 feb 6,250 6,210 6,210
6,250 126 -0,040 -0,64%
06 feb 6,200 6,140 6,080
6,210 1.757 -0,070 -1,13%
07 feb 6,190 6,070 6,070
6,190 1.637 -0,070 -1,14%
10 feb 6,080 6,160 6,060
6,160 1.935 +0,090 +1,48%
11 feb 6,170 6,260 6,170
6,260 3.108 +0,100 +1,62%
12 feb 6,225 6,220 6,220
6,270 545 -0,040 -0,64%
13 feb 6,260 6,540 6,260
6,550 977 +0,320 +5,14%
14 feb 6,480 6,370 6,360
6,480 3.551 -0,170 -2,60%
17 feb 6,380 6,530 6,380
6,540 3.217 +0,160 +2,51%
18 feb 6,565 6,635 6,560
6,670 8.937 +0,105 +1,61%
19 feb 6,625 6,750 6,625
6,780 6.893 +0,115 +1,73%
20 feb 6,700 6,665 6,640
6,735 5.780 -0,085 -1,26%
21 feb 6,660 6,925 6,660
7,030 2.573 +0,260 +3,90%
24 feb 6,900 7,050 6,890
7,200 6.046 +0,125 +1,81%
25 feb 6,970 6,870 6,860
6,970 5.894 -0,180 -2,55%
26 feb 6,950 7,020 6,950
7,040 449 +0,150 +2,18%
27 feb 7,015 7,020 6,980
7,080 1.898 0,000 0,00%
28 feb 6,930 6,740 6,740
6,930 23.731 -0,280 -3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront