BONDUELLE S.A.

CHX:BON_P.DXE2, FR0000063935
+ BONDUELLE S.A. op mijn watchlist
6,390 11:57
-0,150 (-2,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,655 6,770 6,640
6,770 1.256 +0,340 +5,29%
03 jan 6,770 6,720 6,690
6,810 902 -0,050 -0,74%
06 jan 6,680 6,740 6,640
6,780 0 +0,020 +0,30%
07 jan 6,540 6,680 6,540
6,680 1.298 -0,060 -0,89%
08 jan 6,560 6,530 6,500
6,560 3.792 -0,150 -2,25%
09 jan 6,535 6,570 6,535
6,570 352 +0,040 +0,61%
10 jan 6,565 6,600 6,550
6,640 2.053 +0,030 +0,46%
13 jan 6,550 6,585 6,550
6,600 2.134 -0,015 -0,23%
14 jan 6,570 6,550 6,550
6,600 1.326 -0,035 -0,53%
15 jan 6,460 6,440 6,400
6,460 1.548 -0,110 -1,68%
16 jan 6,390 6,250 6,200
6,390 1.672 -0,190 -2,95%
17 jan 6,305 6,330 6,305
6,330 593 +0,080 +1,28%
20 jan 6,350 6,380 6,330
6,380 923 +0,050 +0,79%
21 jan 6,340 6,295 6,290
6,380 7.635 -0,085 -1,33%
22 jan 6,350 6,270 6,270
6,370 2.221 -0,025 -0,40%
23 jan 6,280 6,310 6,280
6,350 12.321 +0,040 +0,64%
24 jan 6,330 6,270 6,260
6,420 2.398 -0,040 -0,63%
27 jan 6,300 6,300 6,250
6,360 1.401 +0,030 +0,48%
28 jan 6,270 6,165 6,140
6,270 2.586 -0,135 -2,14%
29 jan 6,160 6,115 6,060
6,170 2.608 -0,050 -0,81%
30 jan 6,110 6,210 6,050
6,210 2.656 +0,095 +1,55%
31 jan 6,100 6,105 6,090
6,130 11.032 -0,105 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront