BONDUELLE S.A.

CHX:BON_P.DXE2, FR0000063935
6,370 17:05
-0,170 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,080 6,210 6,070
6,210 4.822 +0,105 +1,72%
04 feb 6,180 6,250 6,180
6,250 956 +0,040 +0,64%
05 feb 6,250 6,210 6,210
6,250 126 -0,040 -0,64%
06 feb 6,200 6,140 6,080
6,210 1.757 -0,070 -1,13%
07 feb 6,190 6,070 6,070
6,190 1.637 -0,070 -1,14%
10 feb 6,080 6,160 6,060
6,160 1.935 +0,090 +1,48%
11 feb 6,170 6,260 6,170
6,260 3.108 +0,100 +1,62%
12 feb 6,225 6,220 6,220
6,270 545 -0,040 -0,64%
13 feb 6,260 6,540 6,260
6,550 977 +0,320 +5,14%
14 feb 6,480 6,370 6,360
6,480 3.551 -0,170 -2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront