BONDUELLE S.A.

CHX:BON_P.DXE2, FR0000063935
+ BONDUELLE S.A. op mijn watchlist
6,370 17:05
-0,170 (-2,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,200 6,170 6,090
6,200 6.114 -0,065 -1,04%
03 dec 6,120 6,110 6,080
6,160 5.505 -0,060 -0,97%
04 dec 6,170 6,155 6,150
6,240 4.730 +0,045 +0,74%
05 dec 6,170 6,200 6,150
6,210 188 +0,045 +0,73%
06 dec 6,250 6,440 6,250
6,440 2.662 +0,240 +3,87%
09 dec 6,460 6,580 6,450
6,600 1.888 +0,140 +2,17%
10 dec 6,520 6,485 6,470
6,520 626 -0,095 -1,44%
11 dec 6,470 6,400 6,270
6,540 5.749 -0,085 -1,31%
12 dec 6,300 6,325 6,300
6,325 26 -0,075 -1,17%
13 dec 6,310 6,315 6,310
6,400 1.136 -0,010 -0,16%
16 dec 6,350 6,395 6,270
6,400 1.603 +0,080 +1,27%
17 dec 6,350 6,320 6,320
6,350 352 -0,075 -1,17%
18 dec 6,290 6,240 6,220
6,290 1.229 -0,080 -1,27%
19 dec 6,295 6,255 6,230
6,295 0 +0,015 +0,24%
20 dec 6,205 6,250 6,180
6,270 1.842 -0,005 -0,08%
23 dec 6,210 6,240 6,200
6,260 492 -0,010 -0,16%
24 dec 6,240 6,260 6,240
6,260 434 +0,020 +0,32%
27 dec 6,300 6,375 6,300
6,420 1.324 +0,115 +1,84%
30 dec 6,450 6,430 6,430
6,450 678 +0,055 +0,86%
31 dec 0,000 6,430 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront