CLARANOVA SE

CHX:CLA_P.DXE2, FR0013426004
2,585 16:24
+0,085 (+3,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,125 2,395 2,110
2,435 15.563 +0,565 +30,87%
04 mrt 2,430 2,315 2,285
2,430 64.803 -0,080 -3,34%
05 mrt 2,370 2,558 2,370
2,673 87.775 +0,243 +10,48%
06 mrt 2,550 2,540 2,470
2,550 2.239 -0,018 -0,68%
07 mrt 2,500 2,480 2,435
2,500 3.960 -0,060 -2,36%
10 mrt 2,470 2,350 2,350
2,470 2.796 -0,130 -5,24%
11 mrt 2,305 2,248 2,248
2,320 5.543 -0,103 -4,36%
12 mrt 2,345 2,280 2,245
2,378 9.238 +0,032 +1,45%
13 mrt 2,260 2,500 2,220
2,535 9.687 +0,220 +9,65%
14 mrt 2,490 2,490 2,465
2,540 14.564 -0,010 -0,40%
17 mrt 2,550 2,640 2,530
2,645 7.337 +0,150 +6,02%
18 mrt 2,685 2,655 2,580
2,718 15.085 +0,015 +0,57%
19 mrt 2,570 2,535 2,503
2,580 13.941 -0,120 -4,52%
20 mrt 2,490 2,500 2,470
2,500 1.529 -0,035 -1,38%
21 mrt 2,465 2,585 2,465
2,585 4.026 +0,085 +3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront