CLARANOVA SE

CHX:CLA_P.DXE2, FR0013426004
+ CLARANOVA SE op mijn watchlist
2,585 16:24
+0,085 (+3,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,370 1,370 1,370
1,370 149 -0,040 -2,84%
04 feb 1,380 1,390 1,380
1,390 127 +0,020 +1,46%
05 feb 1,420 1,440 1,420
1,440 290 +0,050 +3,60%
06 feb 1,412 1,508 1,412
1,508 625 +0,068 +4,72%
07 feb 1,532 1,593 1,532
1,608 1.777 +0,085 +5,64%
10 feb 1,576 1,534 1,534
1,576 620 -0,059 -3,70%
11 feb 1,540 1,504 1,504
1,540 381 -0,030 -1,96%
12 feb 1,532 1,498 1,416
1,532 3.428 -0,006 -0,40%
13 feb 0,000 1,498 0,000
0,000 0 0,000 0,00%
14 feb 0,000 1,498 0,000
0,000 0 0,000 0,00%
17 feb 1,514 1,566 1,500
1,566 2.542 +0,068 +4,54%
18 feb 1,538 1,540 1,538
1,540 344 -0,026 -1,66%
19 feb 1,506 1,506 1,506
1,506 159 -0,034 -2,21%
20 feb 1,533 1,554 1,533
1,574 1.102 +0,048 +3,19%
21 feb 1,580 1,687 1,580
1,687 1.202 +0,133 +8,56%
24 feb 1,689 1,756 1,689
1,856 3.678 +0,069 +4,09%
25 feb 1,642 1,642 1,642
1,642 250 -0,114 -6,49%
26 feb 1,696 1,766 1,680
1,782 3.459 +0,124 +7,55%
27 feb 1,772 1,812 1,772
1,824 2.329 +0,046 +2,60%
28 feb 1,882 1,830 1,828
1,892 551 +0,018 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront