CLARANOVA SE

CHX:CLA_P.DXE2, FR0013426004
2,090 09:17
-0,070 (-3,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,255 2,290 2,255
2,290 563 +0,085 +3,85%
02 apr 0,000 2,265 2,265
0,000 301 -0,025 -1,09%
03 apr 2,160 2,145 2,145
2,210 2.888 -0,120 -5,30%
04 apr 2,080 2,115 1,976
2,115 7.621 -0,030 -1,40%
07 apr 1,911 2,025 1,910
2,095 3.261 -0,090 -4,26%
08 apr 2,075 2,160 2,075
2,175 2.227 +0,135 +6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront