COVIVIO S.A.

CHX:COV_P.DXE2, FR0000064578
+ COVIVIO S.A. op mijn watchlist
51,550 17:36
+0,250 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,400 52,175 51,850
52,850 44.356 -0,575 -1,09%
04 mrt 52,250 51,600 51,550
52,600 36.321 -0,575 -1,10%
05 mrt 51,675 50,950 50,800
52,550 63.066 -0,650 -1,26%
06 mrt 51,200 48,650 48,060
51,350 100.639 -2,300 -4,51%
07 mrt 48,740 50,050 48,500
50,400 61.486 +1,400 +2,88%
10 mrt 50,175 51,300 50,100
51,550 64.271 +1,250 +2,50%
11 mrt 51,050 50,225 50,150
51,500 53.770 -1,075 -2,10%
12 mrt 50,350 50,500 50,250
51,500 31.506 +0,275 +0,55%
13 mrt 50,500 49,080 49,080
50,575 81.490 -1,420 -2,81%
14 mrt 49,480 50,200 49,360
50,300 32.133 +1,120 +2,28%
17 mrt 50,350 51,150 50,200
51,350 39.559 +0,950 +1,89%
18 mrt 51,450 51,250 51,100
51,600 38.491 +0,100 +0,20%
19 mrt 51,300 50,800 50,700
51,550 22.085 -0,450 -0,88%
20 mrt 51,150 51,050 50,925
51,325 28.556 +0,250 +0,49%
21 mrt 51,150 51,550 51,050
51,700 39.475 +0,500 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront