COVIVIO S.A.

CHX:COV_P.DXE2, FR0000064578
+ COVIVIO S.A. op mijn watchlist
51,550 17:36
+0,250 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,450 50,400 50,175
50,850 35.567 -0,950 -1,85%
04 feb 50,500 50,500 50,150
50,700 22.919 +0,100 +0,20%
05 feb 50,550 51,100 50,500
51,150 36.891 +0,600 +1,19%
06 feb 51,100 51,450 50,750
51,500 33.063 +0,350 +0,68%
07 feb 51,400 51,150 50,850
51,800 43.070 -0,300 -0,58%
10 feb 51,200 51,550 51,200
51,700 14.657 +0,400 +0,78%
11 feb 51,500 51,150 51,100
51,600 19.615 -0,400 -0,78%
12 feb 51,000 51,100 50,800
52,150 90.688 -0,050 -0,10%
13 feb 51,700 51,625 51,400
51,850 49.267 +0,525 +1,03%
14 feb 51,675 51,150 50,900
51,800 45.189 -0,475 -0,92%
17 feb 51,050 50,350 50,250
51,100 17.565 -0,800 -1,56%
18 feb 50,300 50,500 49,700
50,700 47.425 +0,150 +0,30%
19 feb 50,400 49,500 49,360
50,425 52.488 -1,000 -1,98%
20 feb 49,980 51,500 49,880
51,950 126.419 +2,000 +4,04%
21 feb 51,550 51,575 50,950
51,700 64.643 +0,075 +0,15%
24 feb 51,700 52,550 51,700
52,650 66.612 +0,975 +1,89%
25 feb 52,650 53,100 52,600
53,400 75.383 +0,550 +1,05%
26 feb 51,750 52,900 51,750
52,900 44.973 -0,200 -0,38%
27 feb 52,550 52,350 52,000
52,600 38.876 -0,550 -1,04%
28 feb 52,350 52,750 52,050
52,750 83.636 +0,400 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront