COVIVIO S.A.

CHX:COV_P.DXE2, FR0000064578
+ COVIVIO S.A. op mijn watchlist
51,600 10:47
-0,025 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,980 49,500 48,820
49,540 23.150 +0,260 +0,53%
03 jan 49,530 49,240 49,200
49,660 22.105 -0,260 -0,53%
06 jan 49,560 49,120 48,800
49,600 22.862 -0,120 -0,24%
07 jan 49,080 48,680 48,640
49,680 29.507 -0,440 -0,90%
08 jan 48,620 48,120 47,700
48,740 42.946 -0,560 -1,15%
09 jan 47,960 48,460 47,900
48,600 30.836 +0,340 +0,71%
10 jan 48,260 47,340 47,230
48,460 27.725 -1,120 -2,31%
13 jan 47,340 46,360 46,080
47,420 49.952 -0,980 -2,07%
14 jan 47,280 46,680 46,240
47,500 44.787 +0,320 +0,69%
15 jan 47,000 48,420 47,000
48,440 73.727 +1,740 +3,73%
16 jan 48,320 48,720 47,600
48,720 19.625 +0,300 +0,62%
17 jan 48,780 49,360 48,740
49,620 31.974 +0,640 +1,31%
20 jan 49,560 49,500 49,080
49,720 50.623 +0,140 +0,28%
21 jan 49,440 49,800 49,320
50,050 32.022 +0,300 +0,61%
22 jan 49,960 49,420 49,240
49,960 44.886 -0,380 -0,76%
23 jan 49,380 49,240 48,960
49,400 57.600 -0,180 -0,36%
24 jan 49,340 49,800 49,300
50,000 38.392 +0,560 +1,14%
27 jan 49,640 50,700 49,640
51,100 47.806 +0,900 +1,81%
28 jan 50,500 51,050 50,300
51,400 34.076 +0,350 +0,69%
29 jan 51,000 50,350 50,200
51,000 26.046 -0,700 -1,37%
30 jan 50,250 51,050 50,200
51,200 36.885 +0,700 +1,39%
31 jan 50,950 51,350 50,700
51,450 41.911 +0,300 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront