COVIVIO S.A.

CHX:COV_P.DXE2, FR0000064578
+ COVIVIO S.A. op mijn watchlist
50,500 17:36
+0,150 (+0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 51,025 50,550 50,350
51,475 83.520 -1,450 -2,79%
03 dec 45,880 49,420 45,880
49,720 89.539 -1,130 -2,24%
04 dec 49,320 49,900 49,000
50,050 34.463 +0,480 +0,97%
05 dec 49,780 49,890 49,610
50,375 91.901 -0,010 -0,02%
06 dec 50,050 50,075 49,890
50,300 36.050 +0,185 +0,37%
09 dec 50,250 49,730 49,340
50,250 90.410 -0,345 -0,69%
10 dec 49,860 50,000 49,740
50,250 74.738 +0,270 +0,54%
11 dec 50,000 49,630 49,400
50,150 44.927 -0,370 -0,74%
12 dec 49,700 49,880 49,580
50,050 17.154 +0,250 +0,50%
13 dec 49,840 49,160 49,120
50,000 16.857 -0,720 -1,44%
16 dec 49,220 48,540 48,300
49,260 44.383 -0,620 -1,26%
17 dec 48,520 48,920 48,220
49,200 27.752 +0,380 +0,78%
18 dec 48,960 49,080 48,860
49,360 23.844 +0,160 +0,33%
19 dec 48,120 48,270 47,780
48,500 22.736 -0,810 -1,65%
20 dec 47,860 48,880 47,630
48,880 24.484 +0,610 +1,26%
23 dec 48,680 48,840 48,420
48,840 11.857 -0,040 -0,08%
24 dec 49,020 49,100 48,920
49,140 2.845 +0,260 +0,53%
27 dec 49,080 48,970 48,810
49,180 12.897 -0,130 -0,26%
30 dec 49,020 48,770 48,680
49,110 16.993 -0,200 -0,41%
31 dec 48,820 49,240 48,750
49,390 22.757 +0,470 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront