COVIVIO S.A.

CHX:COV_P.DXE2, FR0000064578
+ COVIVIO S.A. op mijn watchlist
51,500 17:29
+2,000 (+4,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 52,450 53,050 52,250
53,050 21.487 +0,650 +1,24%
04 nov 52,400 52,200 52,050
52,750 19.245 -0,850 -1,60%
05 nov 51,800 52,450 51,800
52,650 30.516 +0,250 +0,48%
06 nov 52,650 51,650 51,350
53,200 95.441 -0,800 -1,53%
07 nov 52,650 52,100 51,725
52,550 32.003 +0,450 +0,87%
08 nov 52,525 52,700 52,400
53,000 33.018 +0,600 +1,15%
11 nov 53,100 52,550 52,500
53,200 19.039 -0,150 -0,28%
12 nov 52,150 51,200 51,200
52,250 26.584 -1,350 -2,57%
13 nov 51,150 50,950 50,750
51,700 28.181 -0,250 -0,49%
14 nov 51,200 52,250 51,100
52,400 29.362 +1,300 +2,55%
15 nov 52,400 52,500 52,250
52,900 18.462 +0,250 +0,48%
18 nov 52,250 51,400 51,250
52,300 32.919 -1,100 -2,10%
19 nov 51,600 51,075 50,850
51,850 36.668 -0,325 -0,63%
20 nov 51,525 51,050 50,850
51,950 19.425 -0,025 -0,05%
21 nov 50,900 50,550 50,300
50,950 33.674 -0,500 -0,98%
22 nov 50,900 51,950 50,750
52,200 49.579 +1,400 +2,77%
25 nov 52,500 51,800 51,100
52,600 39.601 -0,150 -0,29%
26 nov 51,750 51,325 51,200
51,750 29.121 -0,475 -0,92%
27 nov 51,100 51,450 50,700
51,650 47.116 +0,125 +0,24%
28 nov 51,600 52,250 51,400
52,300 42.278 +0,800 +1,55%
29 nov 52,250 52,000 51,750
52,400 54.852 -0,250 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront