COVIVIO HOTELS S.C.A.

CHX:COVH_P.DXE2, FR0000060303
+ COVIVIO HOTELS S.C.A. op mijn watchlist
22,300 13:08
+0,300 (+1,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,000 19,000 19,000
19,000 167 +0,400 +2,15%
03 dec 18,700 18,700 18,700
18,700 100 -0,300 -1,58%
04 dec 18,575 18,550 18,550
18,575 102 -0,150 -0,80%
05 dec 18,500 18,500 18,500
18,500 3 -0,050 -0,27%
06 dec 18,550 18,550 18,550
18,550 25 +0,050 +0,27%
09 dec 0,000 18,550 0,000
0,000 0 0,000 0,00%
11 dec 18,800 18,800 18,800
18,800 99 +0,250 +1,35%
12 dec 18,950 18,950 18,950
18,950 98 +0,150 +0,80%
13 dec 0,000 18,950 0,000
0,000 0 0,000 0,00%
16 dec 18,650 18,650 18,650
18,650 34 -0,300 -1,58%
17 dec 0,000 18,650 0,000
0,000 0 0,000 0,00%
18 dec 18,800 19,000 18,800
19,000 84 +0,350 +1,88%
19 dec 19,000 19,000 19,000
19,000 47 0,000 0,00%
20 dec 19,000 20,000 18,950
20,000 661 +1,000 +5,26%
23 dec 20,400 20,300 19,950
20,400 422 +0,300 +1,50%
24 dec 0,000 20,300 0,000
0,000 0 0,000 0,00%
27 dec 20,100 20,100 20,100
20,100 12 -0,200 -0,99%
30 dec 20,100 20,400 20,100
20,450 50 +0,300 +1,49%
31 dec 0,000 20,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront