COVIVIO HOTELS S.C.A.

CHX:COVH_P.DXE2, FR0000060303
22,300 13:08
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,950 18,950 18,950
18,950 4 0,000 0,00%
04 nov 0,000 18,950 0,000
0,000 0 0,000 0,00%
05 nov 0,000 18,950 0,000
0,000 0 0,000 0,00%
06 nov 0,000 18,950 0,000
0,000 0 0,000 0,00%
07 nov 18,800 18,700 18,700
18,800 79 -0,250 -1,32%
08 nov 18,800 18,800 18,800
18,800 50 +0,100 +0,53%
11 nov 0,000 18,800 0,000
0,000 0 0,000 0,00%
12 nov 0,000 18,800 0,000
0,000 0 0,000 0,00%
15 nov 0,000 18,800 0,000
0,000 0 0,000 0,00%
19 nov 18,650 18,600 18,600
18,650 17 -0,200 -1,06%
20 nov 0,000 18,600 0,000
0,000 0 0,000 0,00%
22 nov 0,000 18,600 0,000
0,000 0 0,000 0,00%
25 nov 0,000 18,600 0,000
0,000 0 0,000 0,00%
26 nov 0,000 18,600 0,000
0,000 0 0,000 0,00%
28 nov 0,000 18,600 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront